Intuit - 주가

주가
766.04
매일 변경
-0.81 -0.11%
매월
22.06%
매년
33.85%
Q2 예상
745.37

가격 Chg 일 년 날짜
Adobe Systems 415.10 0.84 0.20% -9.39% 2025-06-05
ADP 326.03 -0.14 -0.04% 31.52% 2025-06-05
Autodesk 298.36 -1.16 -0.39% 41.71% 2025-06-04
Akamai 76.60 -0.49 -0.64% -15.62% 2025-06-04
Amazon 207.76 0.38 0.18% 12.38% 2025-06-05
Bank Of America 44.33 -0.05 -0.11% 11.86% 2025-06-05
Dayforce 59.21 -0.69 -1.15% 14.61% 2025-06-05
Check Point Software Technologies 230.91 1.03 0.45% 52.93% 2025-06-04
Salesforce 266.66 3.61 1.37% 9.88% 2025-06-05
eBay 77.10 1.15 1.51% 43.99% 2025-06-04
Meta 683.66 -3.63 -0.53% 38.52% 2025-06-05
Fidelity National Information Services 80.53 0.13 0.16% 6.06% 2025-06-05
Fortinet 103.50 1.88 1.85% 73.32% 2025-06-05
Global Payments 76.05 -0.65 -0.84% -22.70% 2025-06-05
H&R Block 57.73 -0.54 -0.92% 12.41% 2025-06-05
Intuit 766.04 -0.81 -0.11% 33.85% 2025-06-05
JPMorgan 261.58 -2.80 -1.06% 32.96% 2025-06-05
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
ServiceNow 1,017.24 4.21 0.42% 44.66% 2025-06-05
Oracle 171.00 2.79 1.66% 38.57% 2025-06-05
Palo Alto Networks 194.12 -3.06 -1.55% 32.01% 2025-06-04
Paycom Software 263.63 -1.72 -0.65% 81.58% 2025-06-05
Paychex 159.33 1.08 0.68% 32.70% 2025-06-04
Paylocity 193.72 -0.94 -0.48% 37.84% 2025-06-05
PayPal 72.43 -0.43 -0.59% 8.10% 2025-06-05
The Sage Group 1,236.00 5.00 0.41% 16.22% 2025-06-05
Block 63.64 -0.22 -0.34% -4.16% 2025-06-05
Thomson Reuters 266.75 -0.98 -0.37% 13.29% 2025-06-05
Wells Fargo 74.85 -0.54 -0.72% 29.72% 2025-06-05
WIX 153.25 1.60 1.06% -11.31% 2025-06-04
Xero 189.99 1.12 0.59% 48.20% 2025-06-05
Zoom 80.68 -0.30 -0.37% 30.95% 2025-06-04

가격 일 년 날짜
US500 5930 -31.51 -0.53% 10.79% 2025-06-05
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US100 21484 -174.49 -0.80% 12.95% 2025-06-05