Intuit - 주가

주가
776.15
매일 변경
-8.98 -1.14%
매월
0.32%
매년
24.43%
Q3 예상
759.62

가격 Chg 일 년 날짜
Adobe Systems 347.80 -9.89 -2.77% -33.88% 2025-08-01
ADP 300.44 -9.06 -2.93% 13.95% 2025-08-01
Autodesk 297.02 -6.09 -2.01% 28.42% 2025-08-01
Akamai 74.38 -1.93 -2.53% -21.37% 2025-08-01
Amazon 214.75 -19.36 -8.27% 28.11% 2025-08-01
Bank Of America 45.66 -1.61 -3.41% 21.79% 2025-08-01
Dayforce 55.27 -2.40 -4.16% 3.83% 2025-08-01
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 250.74 -7.59 -2.94% 2.89% 2025-08-01
eBay 91.74 -0.01 -0.01% 63.14% 2025-08-01
Meta 750.01 -23.43 -3.03% 53.63% 2025-08-01
Fidelity National Information Services 78.36 -1.05 -1.32% 5.44% 2025-08-01
Fortinet 97.36 -2.54 -2.54% 72.29% 2025-08-01
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
H&R Block 54.48 0.14 0.26% -4.07% 2025-08-01
Intuit 776.15 -8.98 -1.14% 24.43% 2025-08-01
JPMorgan 289.37 -6.87 -2.32% 45.89% 2025-08-01
Microsoft 524.11 -9.39 -1.76% 28.42% 2025-08-01
ServiceNow 914.37 -28.75 -3.05% 15.77% 2025-08-01
Oracle 244.42 -9.35 -3.68% 83.50% 2025-08-01
Palo Alto Networks 172.88 -0.72 -0.41% 13.14% 2025-08-01
Paycom Software 226.44 -5.10 -2.20% 37.49% 2025-08-01
Paychex 139.34 -4.99 -3.46% 9.48% 2025-08-01
Paylocity 181.43 -3.45 -1.87% 14.76% 2025-08-01
PayPal 67.11 -1.65 -2.40% 8.29% 2025-08-01
The Sage Group 1,203.00 -17.00 -1.39% 15.06% 2025-08-01
Block 74.03 -3.23 -4.18% 22.61% 2025-08-01
Thomson Reuters 277.45 -0.63 -0.23% 27.13% 2025-08-01
Wells Fargo 77.78 -2.85 -3.53% 46.04% 2025-08-01
WIX 128.97 -7.06 -5.19% -12.87% 2025-08-01
Xero 174.75 -6.24 -3.45% 28.86% 2025-08-01
Zoom 70.97 -3.08 -4.16% 21.26% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US100 22763 -454.81 -1.96% 23.44% 2025-08-01